Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 521.0 | 525.7 | 515.0 | 517.9 | 257.39 Thousand |
| 11 Jun, 2024 | 518.3 | 528.1 | 515.6 | 519.8 | 285.75 Thousand |
| 10 Jun, 2024 | 526.65 | 527.0 | 514.05 | 516.65 | 266.57 Thousand |
| 07 Jun, 2024 | 521.0 | 528.4 | 518.0 | 522.55 | 341.73 Thousand |
| 06 Jun, 2024 | 515.0 | 525.75 | 513.2 | 519.95 | 704.06 Thousand |
| 05 Jun, 2024 | 494.0 | 516.0 | 478.55 | 511.65 | 969.75 Thousand |
| 04 Jun, 2024 | 519.0 | 519.0 | 468.0 | 483.3 | 708.15 Thousand |
| 03 Jun, 2024 | 547.95 | 547.95 | 504.6 | 506.95 | 952.46 Thousand |
| 31 May, 2024 | 482.95 | 532.0 | 482.95 | 522.1 | 1.4 Million |
| 30 May, 2024 | 485.6 | 485.85 | 481.1 | 482.15 | 132.65 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS