Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 500.0 | 507.5 | 485.65 | 493.8 | 409.5 Thousand |
| 26 Jun, 2024 | 498.0 | 502.15 | 497.6 | 498.9 | 242.03 Thousand |
| 25 Jun, 2024 | 501.65 | 502.75 | 497.5 | 498.75 | 307.8 Thousand |
| 24 Jun, 2024 | 507.45 | 507.45 | 498.0 | 499.1 | 475.74 Thousand |
| 21 Jun, 2024 | 513.0 | 513.95 | 501.05 | 502.45 | 380.87 Thousand |
| 20 Jun, 2024 | 510.8 | 511.4 | 506.0 | 508.3 | 230.97 Thousand |
| 19 Jun, 2024 | 512.2 | 514.45 | 506.35 | 507.6 | 294.54 Thousand |
| 18 Jun, 2024 | 518.0 | 518.8 | 507.1 | 510.2 | 392.01 Thousand |
| 14 Jun, 2024 | 517.0 | 519.95 | 511.4 | 513.15 | 209.03 Thousand |
| 13 Jun, 2024 | 520.0 | 521.5 | 515.25 | 516.4 | 176.86 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS