Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 498.65 | 500.0 | 494.05 | 495.8 | 196.94 Thousand |
| 25 Jul, 2024 | 493.65 | 498.3 | 490.8 | 493.25 | 226.07 Thousand |
| 24 Jul, 2024 | 486.0 | 497.15 | 486.0 | 493.85 | 215.7 Thousand |
| 23 Jul, 2024 | 489.0 | 494.2 | 481.0 | 486.85 | 308.34 Thousand |
| 22 Jul, 2024 | 488.95 | 491.95 | 484.15 | 489.75 | 233.54 Thousand |
| 19 Jul, 2024 | 495.0 | 495.0 | 487.0 | 488.25 | 210.85 Thousand |
| 18 Jul, 2024 | 498.0 | 500.5 | 494.0 | 494.3 | 217.02 Thousand |
| 16 Jul, 2024 | 498.7 | 501.45 | 497.1 | 498.3 | 227.07 Thousand |
| 15 Jul, 2024 | 500.0 | 504.7 | 497.35 | 498.7 | 224.96 Thousand |
| 12 Jul, 2024 | 506.0 | 506.0 | 499.0 | 499.75 | 281.07 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS