Sula Vineyards Limited (SULA)

INR 224.03

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 485.0 488.5 481.05 485.2 315.6 Thousand
28 May, 2024 497.65 497.75 486.25 487.6 218.11 Thousand
27 May, 2024 504.0 504.2 491.95 494.8 221.63 Thousand
24 May, 2024 507.0 508.85 498.0 500.0 172.45 Thousand
23 May, 2024 507.0 509.95 502.85 504.25 195.27 Thousand
22 May, 2024 510.0 510.0 501.05 505.75 187.85 Thousand
21 May, 2024 509.0 511.0 500.45 507.65 264.6 Thousand
18 May, 2024 506.25 509.65 505.1 507.85 63.51 Thousand
17 May, 2024 498.65 506.8 496.5 504.65 234.45 Thousand
16 May, 2024 495.0 498.85 493.25 496.5 207.16 Thousand