Sula Vineyards Limited (SULA)
INR 224.03
(-1.96%)
INR 224.03
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 551.0 | 554.25 | 545.0 | 546.15 | 430.18 Thousand |
| 29 Apr, 2024 | 550.0 | 555.5 | 550.0 | 552.1 | 203.43 Thousand |
| 26 Apr, 2024 | 557.0 | 558.0 | 544.0 | 546.4 | 398.23 Thousand |
| 25 Apr, 2024 | 559.5 | 559.5 | 553.3 | 553.95 | 204.48 Thousand |
| 24 Apr, 2024 | 563.45 | 566.0 | 554.0 | 554.8 | 425.72 Thousand |
| 23 Apr, 2024 | 560.95 | 566.0 | 560.3 | 561.5 | 223.95 Thousand |
| 22 Apr, 2024 | 555.95 | 562.75 | 555.95 | 559.4 | 212.24 Thousand |
| 19 Apr, 2024 | 552.05 | 559.0 | 545.3 | 553.85 | 307.99 Thousand |
| 18 Apr, 2024 | 563.9 | 571.9 | 557.4 | 559.45 | 370.98 Thousand |
| 16 Apr, 2024 | 561.0 | 579.05 | 558.05 | 559.9 | 669.31 Thousand |
SUMICHEM
SUMIT
SUMMITSEC
SUBROS
SUDARSCHEM
SUKHJITS