Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 176.01
(-1.81%)
INR 176.01
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2023 | 402.95 | 402.95 | 385.0 | 391.85 | 6404.00 |
| 13 Feb, 2023 | 390.0 | 408.95 | 389.0 | 395.35 | 4120.00 |
| 10 Feb, 2023 | 405.0 | 424.05 | 390.0 | 396.7 | 18.37 Thousand |
| 09 Feb, 2023 | 414.85 | 415.5 | 399.8 | 403.55 | 3116.00 |
| 08 Feb, 2023 | 396.5 | 422.95 | 396.5 | 412.95 | 1022.00 |
| 07 Feb, 2023 | 411.1 | 418.15 | 406.05 | 416.6 | 2554.00 |
| 06 Feb, 2023 | 424.05 | 425.0 | 391.1 | 406.4 | 8971.00 |
| 03 Feb, 2023 | 440.95 | 446.95 | 422.0 | 425.35 | 3748.00 |
| 02 Feb, 2023 | 436.0 | 452.0 | 416.3 | 427.15 | 10.55 Thousand |
| 01 Feb, 2023 | 452.85 | 452.85 | 413.25 | 420.0 | 1871.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM