Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 174.12
(-2.04%)
INR 174.12
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 394.7 | 402.95 | 390.0 | 393.15 | 7002.00 |
| 28 Feb, 2023 | 397.3 | 399.55 | 390.0 | 392.4 | 3075.00 |
| 27 Feb, 2023 | 392.0 | 400.8 | 390.25 | 393.7 | 2013.00 |
| 24 Feb, 2023 | 398.4 | 404.45 | 395.45 | 402.15 | 2008.00 |
| 23 Feb, 2023 | 394.65 | 402.95 | 394.0 | 399.9 | 4355.00 |
| 22 Feb, 2023 | 400.3 | 400.3 | 394.55 | 398.2 | 2849.00 |
| 21 Feb, 2023 | 399.5 | 402.0 | 394.8 | 396.1 | 1442.00 |
| 20 Feb, 2023 | 396.7 | 405.0 | 394.85 | 398.05 | 1887.00 |
| 17 Feb, 2023 | 398.1 | 402.5 | 396.0 | 400.05 | 2563.00 |
| 16 Feb, 2023 | 400.7 | 403.1 | 395.95 | 397.8 | 2031.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM