Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 176.01
(-1.81%)
INR 176.01
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2023 | 434.15 | 452.9 | 433.6 | 439.65 | 1463.00 |
| 30 Jan, 2023 | 429.1 | 448.0 | 428.2 | 436.0 | 995.00 |
| 27 Jan, 2023 | 437.9 | 448.4 | 412.3 | 430.6 | 2451.00 |
| 25 Jan, 2023 | 440.45 | 460.0 | 419.05 | 434.8 | 6726.00 |
| 24 Jan, 2023 | 432.5 | 447.0 | 432.5 | 445.9 | 854.00 |
| 23 Jan, 2023 | 451.55 | 451.55 | 435.5 | 438.05 | 1871.00 |
| 20 Jan, 2023 | 455.05 | 462.1 | 449.35 | 454.1 | 2762.00 |
| 19 Jan, 2023 | 454.4 | 461.95 | 452.0 | 453.05 | 1571.00 |
| 18 Jan, 2023 | 461.0 | 461.95 | 446.1 | 456.3 | 2866.00 |
| 17 Jan, 2023 | 449.95 | 464.0 | 447.05 | 457.4 | 8255.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM