Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 176.01
(-1.81%)
INR 176.01
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 398.75 | 400.45 | 393.5 | 394.5 | 2084.00 |
| 18 Nov, 2022 | 390.05 | 399.0 | 387.0 | 391.4 | 4870.00 |
| 17 Nov, 2022 | 417.95 | 419.55 | 384.6 | 392.05 | 14.67 Thousand |
| 16 Nov, 2022 | 410.25 | 421.0 | 408.0 | 412.2 | 3515.00 |
| 15 Nov, 2022 | 416.7 | 425.9 | 408.95 | 421.35 | 1872.00 |
| 14 Nov, 2022 | 424.4 | 424.9 | 416.35 | 417.95 | 1042.00 |
| 11 Nov, 2022 | 406.15 | 428.95 | 406.15 | 417.3 | 2115.00 |
| 10 Nov, 2022 | 427.15 | 427.15 | 416.4 | 417.35 | 1774.00 |
| 09 Nov, 2022 | 431.65 | 439.9 | 419.95 | 425.0 | 4675.00 |
| 07 Nov, 2022 | 437.35 | 442.75 | 402.25 | 431.65 | 12.41 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM