Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 176.01
(-1.81%)
INR 176.01
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 440.15 | 462.8 | 427.05 | 431.55 | 4120.00 |
| 16 Dec, 2022 | 452.0 | 454.9 | 442.6 | 448.5 | 2855.00 |
| 15 Dec, 2022 | 465.0 | 467.9 | 455.1 | 459.9 | 3474.00 |
| 14 Dec, 2022 | 469.9 | 474.0 | 454.55 | 468.25 | 17.27 Thousand |
| 13 Dec, 2022 | 459.0 | 470.2 | 456.0 | 465.55 | 18.76 Thousand |
| 12 Dec, 2022 | 469.0 | 474.55 | 450.0 | 458.9 | 10.69 Thousand |
| 09 Dec, 2022 | 464.0 | 464.0 | 453.9 | 456.4 | 7704.00 |
| 08 Dec, 2022 | 465.0 | 465.0 | 453.1 | 456.1 | 4608.00 |
| 07 Dec, 2022 | 464.0 | 464.0 | 447.1 | 457.15 | 5876.00 |
| 06 Dec, 2022 | 455.0 | 467.95 | 450.0 | 459.45 | 17.43 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM