Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 174.12
(-2.04%)
INR 174.12
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 384.55 | 389.95 | 373.8 | 376.5 | 5238.00 |
| 29 Mar, 2023 | 384.6 | 394.55 | 365.05 | 381.5 | 10.94 Thousand |
| 28 Mar, 2023 | 372.75 | 380.0 | 364.0 | 371.75 | 5590.00 |
| 27 Mar, 2023 | 369.05 | 384.5 | 360.3 | 372.9 | 13.19 Thousand |
| 24 Mar, 2023 | 377.25 | 381.7 | 361.45 | 368.85 | 12.82 Thousand |
| 23 Mar, 2023 | 379.1 | 384.5 | 378.5 | 380.95 | 5191.00 |
| 22 Mar, 2023 | 382.7 | 384.75 | 376.0 | 380.95 | 5360.00 |
| 21 Mar, 2023 | 381.1 | 387.35 | 377.0 | 378.1 | 4619.00 |
| 20 Mar, 2023 | 383.0 | 385.05 | 378.05 | 380.7 | 6971.00 |
| 17 Mar, 2023 | 380.45 | 386.55 | 378.1 | 383.3 | 5855.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM