Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 174.12
(-2.04%)
INR 174.12
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 399.2 | 400.05 | 396.95 | 399.2 | 4802.00 |
| 03 May, 2023 | 396.75 | 400.7 | 396.05 | 396.75 | 5924.00 |
| 02 May, 2023 | 408.6 | 408.6 | 396.55 | 398.2 | 6687.00 |
| 28 Apr, 2023 | 399.1 | 403.4 | 393.0 | 400.85 | 9419.00 |
| 27 Apr, 2023 | 396.25 | 402.5 | 394.9 | 399.55 | 5608.00 |
| 26 Apr, 2023 | 403.0 | 403.0 | 392.6 | 395.8 | 6275.00 |
| 25 Apr, 2023 | 399.5 | 406.0 | 398.55 | 401.95 | 6000.00 |
| 24 Apr, 2023 | 397.95 | 403.15 | 393.05 | 397.8 | 9195.00 |
| 21 Apr, 2023 | 398.75 | 399.8 | 393.1 | 397.1 | 5301.00 |
| 20 Apr, 2023 | 394.7 | 399.9 | 390.45 | 394.35 | 5736.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM