Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 174.12
(-2.04%)
INR 174.12
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 452.05 | 458.9 | 435.1 | 437.8 | 17.07 Thousand |
| 17 May, 2023 | 469.0 | 473.9 | 449.7 | 452.25 | 25.76 Thousand |
| 16 May, 2023 | 464.75 | 472.0 | 457.85 | 469.0 | 36.49 Thousand |
| 15 May, 2023 | 447.9 | 483.95 | 441.15 | 461.3 | 144.3 Thousand |
| 12 May, 2023 | 404.1 | 413.95 | 403.55 | 410.2 | 5000.00 |
| 11 May, 2023 | 406.25 | 416.95 | 394.95 | 403.3 | 8331.00 |
| 10 May, 2023 | 407.0 | 408.1 | 403.7 | 406.2 | 6059.00 |
| 09 May, 2023 | 398.7 | 405.0 | 396.1 | 403.7 | 11.75 Thousand |
| 08 May, 2023 | 402.0 | 405.05 | 392.3 | 394.35 | 10.02 Thousand |
| 05 May, 2023 | 406.75 | 406.9 | 400.05 | 400.8 | 9679.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM