Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 174.12
(-2.04%)
INR 174.12
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 399.05 | 402.85 | 381.1 | 390.8 | 14.41 Thousand |
| 18 Apr, 2023 | 400.0 | 405.05 | 394.9 | 398.85 | 7298.00 |
| 17 Apr, 2023 | 392.3 | 400.15 | 390.35 | 395.05 | 6100.00 |
| 13 Apr, 2023 | 396.05 | 399.55 | 392.45 | 394.8 | 5014.00 |
| 12 Apr, 2023 | 395.9 | 401.0 | 387.05 | 389.95 | 7228.00 |
| 11 Apr, 2023 | 397.25 | 400.0 | 391.05 | 398.2 | 5874.00 |
| 10 Apr, 2023 | 404.0 | 406.8 | 390.2 | 392.95 | 6766.00 |
| 06 Apr, 2023 | 390.85 | 403.8 | 390.85 | 399.05 | 4624.00 |
| 05 Apr, 2023 | 381.1 | 395.95 | 377.0 | 390.2 | 8229.00 |
| 03 Apr, 2023 | 378.1 | 387.5 | 375.0 | 380.25 | 3388.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM