Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 174.12
(-2.04%)
INR 174.12
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 376.7 | 384.95 | 376.1 | 383.3 | 6733.00 |
| 15 Mar, 2023 | 376.7 | 383.0 | 374.55 | 381.3 | 9305.00 |
| 14 Mar, 2023 | 377.0 | 385.45 | 372.0 | 375.25 | 8317.00 |
| 13 Mar, 2023 | 380.5 | 387.1 | 375.1 | 377.7 | 10.85 Thousand |
| 10 Mar, 2023 | 378.5 | 383.0 | 376.3 | 381.0 | 6977.00 |
| 09 Mar, 2023 | 387.0 | 387.0 | 376.0 | 381.15 | 9484.00 |
| 08 Mar, 2023 | 370.0 | 380.0 | 365.55 | 377.4 | 7997.00 |
| 06 Mar, 2023 | 373.75 | 383.95 | 363.95 | 364.65 | 13.98 Thousand |
| 03 Mar, 2023 | 386.5 | 395.4 | 370.0 | 371.7 | 17.47 Thousand |
| 02 Mar, 2023 | 398.85 | 398.85 | 379.7 | 384.15 | 3712.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM