Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 174.12
(-2.04%)
INR 174.12
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 438.95 | 438.95 | 418.0 | 419.9 | 12.88 Thousand |
| 31 May, 2023 | 419.9 | 422.05 | 417.05 | 419.65 | 8945.00 |
| 30 May, 2023 | 424.0 | 424.0 | 415.0 | 417.7 | 10.08 Thousand |
| 29 May, 2023 | 430.05 | 445.0 | 414.8 | 417.8 | 23.18 Thousand |
| 26 May, 2023 | 450.9 | 458.95 | 432.1 | 436.6 | 12.97 Thousand |
| 25 May, 2023 | 427.8 | 448.75 | 427.8 | 446.15 | 11.92 Thousand |
| 24 May, 2023 | 435.65 | 437.8 | 426.15 | 431.45 | 6041.00 |
| 23 May, 2023 | 441.0 | 444.9 | 426.1 | 429.6 | 18.37 Thousand |
| 22 May, 2023 | 435.0 | 443.75 | 431.6 | 436.2 | 9954.00 |
| 19 May, 2023 | 444.0 | 445.9 | 425.05 | 427.45 | 16.36 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM