Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 174.12
(-2.04%)
INR 174.12
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 440.05 | 446.45 | 436.0 | 438.65 | 14.65 Thousand |
| 14 Jun, 2023 | 453.95 | 453.95 | 438.25 | 441.1 | 18.24 Thousand |
| 13 Jun, 2023 | 451.45 | 451.7 | 441.05 | 445.7 | 9014.00 |
| 12 Jun, 2023 | 451.85 | 455.0 | 445.5 | 446.7 | 6030.00 |
| 09 Jun, 2023 | 459.95 | 463.9 | 440.6 | 449.4 | 14.33 Thousand |
| 08 Jun, 2023 | 469.45 | 469.45 | 452.0 | 456.6 | 21.89 Thousand |
| 07 Jun, 2023 | 430.0 | 464.0 | 429.95 | 459.35 | 49.4 Thousand |
| 06 Jun, 2023 | 422.6 | 431.55 | 420.0 | 426.1 | 10.24 Thousand |
| 05 Jun, 2023 | 424.5 | 426.0 | 421.05 | 423.7 | 8774.00 |
| 02 Jun, 2023 | 425.95 | 427.0 | 415.6 | 417.6 | 12.22 Thousand |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM