Sukhjit Starch & Chemicals Limited (SUKHJITS)
INR 174.12
(-2.04%)
INR 174.12
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 423.5 | 428.95 | 418.5 | 422.8 | 11.63 Thousand |
| 28 Jun, 2023 | 422.3 | 428.75 | 415.25 | 426.3 | 12.04 Thousand |
| 27 Jun, 2023 | 429.95 | 429.95 | 412.7 | 417.1 | 10.66 Thousand |
| 26 Jun, 2023 | 424.1 | 427.1 | 419.85 | 420.35 | 7691.00 |
| 23 Jun, 2023 | 422.65 | 428.9 | 421.0 | 421.9 | 7880.00 |
| 22 Jun, 2023 | 437.1 | 438.75 | 423.95 | 427.65 | 15.67 Thousand |
| 21 Jun, 2023 | 442.2 | 442.2 | 432.3 | 433.55 | 8350.00 |
| 20 Jun, 2023 | 449.0 | 449.0 | 435.0 | 436.35 | 5141.00 |
| 19 Jun, 2023 | 449.5 | 449.5 | 433.1 | 434.95 | 6625.00 |
| 16 Jun, 2023 | 445.25 | 445.95 | 434.25 | 436.3 | 8632.00 |
SULA
SUMICHEM
SUMIT
SUBEXLTD
SUBROS
SUDARSCHEM