Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 32.25 32.35 31.55 31.8 1 Million
21 Apr, 2023 32.3 33.1 32.0 32.15 1.73 Million
20 Apr, 2023 31.95 32.3 31.75 32.05 891.69 Thousand
19 Apr, 2023 32.25 32.45 31.75 31.9 754.95 Thousand
18 Apr, 2023 31.8 32.3 31.3 32.1 1.49 Million
17 Apr, 2023 32.45 32.45 31.25 31.7 1.07 Million
13 Apr, 2023 32.15 32.9 32.1 32.45 1.13 Million
12 Apr, 2023 32.4 32.45 31.75 32.25 1.21 Million
11 Apr, 2023 32.25 32.45 31.6 32.05 1.76 Million
10 Apr, 2023 33.9 33.9 31.9 32.2 3.17 Million