Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 27.35 28.35 27.3 27.75 2.94 Million
22 May, 2023 27.25 27.55 27.1 27.25 1.65 Million
19 May, 2023 27.7 27.8 27.0 27.25 1.57 Million
18 May, 2023 28.0 28.45 27.4 27.55 2.07 Million
17 May, 2023 27.8 28.25 27.25 27.8 3.25 Million
16 May, 2023 27.5 28.7 27.0 27.55 8.71 Million
15 May, 2023 33.1 33.1 27.7 28.2 14.1 Million
12 May, 2023 32.7 33.9 32.45 32.75 3.62 Million
11 May, 2023 32.5 32.8 32.35 32.7 1 Million
10 May, 2023 32.85 32.85 31.8 32.25 1.64 Million