Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 33.45 34.4 32.4 32.6 2.75 Million
08 May, 2023 32.5 33.45 32.35 33.1 1.8 Million
05 May, 2023 33.3 33.5 32.6 32.75 1.52 Million
04 May, 2023 32.45 33.5 32.35 33.15 2.34 Million
03 May, 2023 32.45 33.4 32.3 32.45 2.03 Million
02 May, 2023 32.4 32.8 32.15 32.35 1.37 Million
28 Apr, 2023 32.6 32.9 32.05 32.25 946.8 Thousand
27 Apr, 2023 32.7 33.5 32.4 32.6 1.37 Million
26 Apr, 2023 32.6 33.0 32.3 32.6 1.11 Million
25 Apr, 2023 31.5 32.95 31.5 32.65 2.24 Million