Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 31.85 34.1 31.5 33.75 8.51 Million
05 Apr, 2023 28.25 32.3 28.25 31.5 10.27 Million
03 Apr, 2023 28.0 29.1 27.95 28.55 2.72 Million
31 Mar, 2023 25.75 28.65 25.6 28.4 6.25 Million
29 Mar, 2023 25.5 26.0 25.1 25.6 4.05 Million
28 Mar, 2023 25.15 25.7 25.0 25.45 2.81 Million
27 Mar, 2023 26.65 26.65 25.0 25.2 2.55 Million
24 Mar, 2023 26.7 27.15 26.4 26.65 1.43 Million
23 Mar, 2023 26.9 27.4 26.5 26.7 1.52 Million
22 Mar, 2023 26.5 27.25 26.5 27.05 1.69 Million