Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 33.3 33.75 31.9 32.35 2.8 Million
01 Aug, 2023 32.35 33.95 32.35 33.15 4.62 Million
31 Jul, 2023 32.65 32.8 32.25 32.4 1.59 Million
28 Jul, 2023 33.45 33.75 32.45 32.65 2.69 Million
27 Jul, 2023 34.5 34.65 33.1 33.25 3.65 Million
26 Jul, 2023 31.6 34.25 31.45 33.95 10.9 Million
25 Jul, 2023 32.6 32.65 31.25 31.45 3.36 Million
24 Jul, 2023 32.3 32.8 32.15 32.45 2.8 Million
21 Jul, 2023 32.6 32.75 32.0 32.2 3.99 Million
20 Jul, 2023 33.9 34.0 32.5 32.75 4.38 Million