Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 36.3 37.5 35.65 36.15 11.45 Million
30 Aug, 2023 35.85 36.3 35.25 35.95 8.18 Million
29 Aug, 2023 34.3 36.3 34.3 35.6 11.62 Million
28 Aug, 2023 34.6 35.25 34.0 34.15 3.98 Million
25 Aug, 2023 35.25 35.35 34.0 34.3 6.54 Million
24 Aug, 2023 33.0 36.1 33.0 35.4 30.76 Million
23 Aug, 2023 32.55 33.65 32.55 32.75 3.86 Million
22 Aug, 2023 32.65 32.85 32.35 32.4 1.8 Million
21 Aug, 2023 32.45 32.85 32.1 32.2 2.15 Million
18 Aug, 2023 33.25 33.65 31.9 32.25 3.48 Million