Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 33.35 34.05 33.1 33.3 2.96 Million
16 Aug, 2023 32.8 34.3 32.6 33.3 3.47 Million
14 Aug, 2023 33.2 33.35 32.2 32.55 2.84 Million
11 Aug, 2023 32.75 34.4 32.75 33.65 5.13 Million
10 Aug, 2023 33.0 33.45 32.6 32.8 2.94 Million
09 Aug, 2023 32.25 33.55 32.15 32.9 4.68 Million
08 Aug, 2023 33.6 34.3 32.4 32.65 4.8 Million
07 Aug, 2023 34.1 34.1 33.25 33.4 2.75 Million
04 Aug, 2023 32.6 34.9 32.6 33.8 12.18 Million
03 Aug, 2023 32.4 32.95 31.85 32.55 2.32 Million