Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 29.1 29.75 29.1 29.2 1.55 Million
04 Jul, 2023 29.5 29.65 29.0 29.05 1.32 Million
03 Jul, 2023 29.05 29.95 29.05 29.5 2.91 Million
30 Jun, 2023 29.0 29.45 28.9 29.05 1.65 Million
28 Jun, 2023 29.05 29.35 28.7 28.85 1.92 Million
27 Jun, 2023 29.45 29.8 28.95 29.05 1.58 Million
26 Jun, 2023 28.5 30.1 28.0 29.4 7.67 Million
23 Jun, 2023 28.55 29.05 28.0 28.55 3.56 Million
22 Jun, 2023 29.55 29.65 28.35 28.65 2.08 Million
21 Jun, 2023 30.5 30.8 29.3 29.35 3.9 Million