Subex Limited (SUBEXLTD.NS)

INR 12.49

(-4.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 30.74 33.0 30.4 32.47 22.11 Million
12 Jul, 2024 30.46 31.83 30.13 30.65 12.96 Million
11 Jul, 2024 30.4 30.64 30.21 30.32 3.44 Million
10 Jul, 2024 31.5 31.6 29.65 30.16 8.8 Million
09 Jul, 2024 31.43 31.95 30.86 30.96 4.93 Million
08 Jul, 2024 32.5 32.6 31.3 31.43 6.95 Million
05 Jul, 2024 32.4 32.99 31.8 32.35 11.18 Million
04 Jul, 2024 33.18 33.2 31.71 32.32 14.71 Million
03 Jul, 2024 31.0 33.65 30.85 32.83 42.04 Million
02 Jul, 2024 31.0 31.55 30.38 30.75 8.04 Million