Subex Limited (SUBEXLTD.NS)

INR 12.49

(-4.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 35.25 35.7 34.45 34.61 11.66 Million
29 Jul, 2024 36.25 36.88 35.05 35.35 27.9 Million
26 Jul, 2024 34.0 36.35 33.56 35.83 44.17 Million
25 Jul, 2024 32.8 35.2 32.65 33.74 36.82 Million
24 Jul, 2024 31.45 33.5 31.45 33.24 19.97 Million
23 Jul, 2024 31.29 32.08 29.35 31.71 12.37 Million
22 Jul, 2024 30.94 31.83 30.61 31.04 8.7 Million
19 Jul, 2024 31.3 34.0 30.9 31.12 50.48 Million
18 Jul, 2024 31.54 31.67 30.79 31.26 5.34 Million
16 Jul, 2024 32.64 33.29 31.5 31.69 11.15 Million