Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 14.0 | 14.24 | 13.5 | 13.66 | 6.25 Million |
| 27 Feb, 2025 | 14.9 | 14.99 | 13.95 | 14.0 | 5.52 Million |
| 25 Feb, 2025 | 15.17 | 15.39 | 14.8 | 14.9 | 2.67 Million |
| 24 Feb, 2025 | 15.43 | 15.43 | 14.92 | 15.17 | 3.56 Million |
| 21 Feb, 2025 | 16.25 | 16.51 | 15.55 | 15.61 | 3.19 Million |
| 20 Feb, 2025 | 15.86 | 16.4 | 15.66 | 16.17 | 2.69 Million |
| 19 Feb, 2025 | 14.79 | 16.4 | 14.63 | 15.93 | 4.63 Million |
| 18 Feb, 2025 | 15.3 | 15.43 | 14.55 | 14.8 | 4.55 Million |
| 17 Feb, 2025 | 15.35 | 15.71 | 14.8 | 15.24 | 5.32 Million |
| 14 Feb, 2025 | 16.5 | 16.54 | 15.1 | 15.26 | 5.3 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX