Subex Limited (SUBEXLTD.NS)

INR 12.49

(-4.51%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 30.41 31.35 29.94 30.78 7.88 Million
11 Aug, 2024 30.41 31.35 29.94 30.78 6.61 Million
09 Aug, 2024 31.01 31.41 30.41 30.55 5.81 Million
08 Aug, 2024 31.05 31.9 30.5 30.66 6.78 Million
07 Aug, 2024 30.7 31.39 30.21 31.29 7.13 Million
06 Aug, 2024 31.59 31.8 29.75 30.02 9.14 Million
05 Aug, 2024 32.0 32.28 30.64 30.9 12.19 Million
02 Aug, 2024 32.0 33.73 31.84 33.13 11.69 Million
01 Aug, 2024 34.5 34.58 32.5 32.72 13.15 Million
31 Jul, 2024 34.7 35.28 34.11 34.25 9.57 Million