Subex Limited (SUBEXLTD.NS)

INR 23.47

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 31.3 32.5 30.2 31.2 13.11 Million
14 Mar, 2024 29.0 32.35 28.75 31.85 17.21 Million
13 Mar, 2024 33.35 33.75 28.55 29.55 20.63 Million
12 Mar, 2024 35.0 35.25 32.75 33.05 12.71 Million
11 Mar, 2024 37.0 37.05 34.95 35.05 9.04 Million
07 Mar, 2024 38.0 38.0 36.35 36.65 12.78 Million
06 Mar, 2024 37.25 37.45 35.25 36.25 12.82 Million
05 Mar, 2024 35.65 37.35 34.65 37.05 16.1 Million
04 Mar, 2024 36.3 36.4 35.5 35.6 4.66 Million
02 Mar, 2024 35.85 36.6 35.55 36.3 954.85 Thousand