Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 1091.5 | 1094.6 | 1060.8 | 1070.7 | 20.5 Thousand |
| 25 Oct, 2022 | 1125.6 | 1130.35 | 1071.5 | 1080.7 | 10.73 Thousand |
| 24 Oct, 2022 | 1147.0 | 1147.0 | 1109.0 | 1115.45 | 15.46 Thousand |
| 21 Oct, 2022 | 1090.0 | 1161.0 | 1084.3 | 1131.2 | 217.47 Thousand |
| 20 Oct, 2022 | 1074.3 | 1093.95 | 1056.95 | 1082.65 | 10.01 Thousand |
| 19 Oct, 2022 | 1094.85 | 1094.85 | 1051.2 | 1063.65 | 14.95 Thousand |
| 18 Oct, 2022 | 1091.6 | 1091.6 | 1066.0 | 1069.5 | 6061.00 |
| 17 Oct, 2022 | 1090.95 | 1090.95 | 1073.0 | 1075.55 | 5549.00 |
| 14 Oct, 2022 | 1087.75 | 1114.4 | 1075.0 | 1090.95 | 21.3 Thousand |
| 13 Oct, 2022 | 1103.25 | 1114.15 | 1066.8 | 1076.5 | 15.37 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT