Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 1072.0 | 1089.0 | 1072.0 | 1083.0 | 14.44 Thousand |
| 26 Sep, 2022 | 1124.0 | 1124.0 | 1056.9 | 1069.75 | 38.28 Thousand |
| 23 Sep, 2022 | 1119.05 | 1138.8 | 1106.0 | 1124.35 | 53.59 Thousand |
| 22 Sep, 2022 | 1120.8 | 1134.2 | 1112.0 | 1128.4 | 50.78 Thousand |
| 21 Sep, 2022 | 1133.5 | 1140.0 | 1114.0 | 1120.8 | 19.41 Thousand |
| 20 Sep, 2022 | 1068.7 | 1135.0 | 1068.7 | 1118.2 | 60.82 Thousand |
| 19 Sep, 2022 | 1070.5 | 1086.05 | 1055.2 | 1065.5 | 6819.00 |
| 16 Sep, 2022 | 1114.0 | 1114.0 | 1055.55 | 1070.5 | 30.63 Thousand |
| 15 Sep, 2022 | 1138.2 | 1139.9 | 1095.0 | 1107.8 | 51.08 Thousand |
| 14 Sep, 2022 | 1140.0 | 1150.0 | 1125.1 | 1125.8 | 39.25 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT