Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 1050.8 | 1062.55 | 1035.0 | 1039.45 | 12.14 Thousand |
| 10 Nov, 2022 | 1057.95 | 1065.0 | 1030.4 | 1039.45 | 33.26 Thousand |
| 09 Nov, 2022 | 1060.0 | 1076.4 | 1055.0 | 1057.4 | 11.39 Thousand |
| 07 Nov, 2022 | 1060.0 | 1080.0 | 1053.0 | 1059.5 | 13.4 Thousand |
| 04 Nov, 2022 | 1067.05 | 1077.8 | 1051.1 | 1059.35 | 11 Thousand |
| 03 Nov, 2022 | 1082.8 | 1082.8 | 1043.6 | 1067.05 | 4739.00 |
| 02 Nov, 2022 | 1058.3 | 1088.0 | 1050.35 | 1072.1 | 9443.00 |
| 01 Nov, 2022 | 1105.55 | 1116.0 | 1040.25 | 1058.3 | 23.63 Thousand |
| 31 Oct, 2022 | 1077.95 | 1108.55 | 1071.15 | 1094.6 | 25.39 Thousand |
| 28 Oct, 2022 | 1088.0 | 1088.0 | 1058.05 | 1066.2 | 7509.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT