Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 1119.7 | 1119.7 | 1094.0 | 1098.25 | 9251.00 |
| 24 Nov, 2022 | 1125.0 | 1128.0 | 1100.0 | 1103.35 | 20.62 Thousand |
| 23 Nov, 2022 | 1099.7 | 1124.9 | 1088.05 | 1113.0 | 69.17 Thousand |
| 22 Nov, 2022 | 1074.45 | 1094.35 | 1062.55 | 1089.4 | 14.08 Thousand |
| 21 Nov, 2022 | 1058.8 | 1079.0 | 1054.05 | 1062.15 | 25.79 Thousand |
| 18 Nov, 2022 | 1038.05 | 1075.9 | 1028.05 | 1058.8 | 14.22 Thousand |
| 17 Nov, 2022 | 1029.95 | 1040.45 | 1013.05 | 1034.15 | 10.5 Thousand |
| 16 Nov, 2022 | 1040.05 | 1054.7 | 1011.0 | 1021.4 | 11.51 Thousand |
| 15 Nov, 2022 | 1050.5 | 1060.0 | 1034.0 | 1043.15 | 6522.00 |
| 14 Nov, 2022 | 1030.15 | 1058.2 | 1026.0 | 1050.5 | 9808.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT