Stylam Industries Limited (STYLAMIND)

INR 2122.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 1091.0 1103.8 1078.2 1094.9 7263.00
23 Nov, 2021 1003.7 1173.85 992.1 1081.35 51.65 Thousand
22 Nov, 2021 1014.05 1036.0 988.0 1006.85 36.26 Thousand
18 Nov, 2021 1064.1 1064.1 1000.0 1013.35 11.6 Thousand
17 Nov, 2021 1067.9 1069.95 1050.0 1056.35 6215.00
16 Nov, 2021 1080.7 1093.35 1057.6 1064.7 9748.00
15 Nov, 2021 1100.75 1113.2 1075.0 1081.25 19 Thousand
12 Nov, 2021 1149.0 1150.0 1090.0 1100.75 8238.00
11 Nov, 2021 1096.0 1158.95 1068.65 1139.9 40.07 Thousand
10 Nov, 2021 1057.65 1095.25 1040.0 1090.6 22.82 Thousand