Stylam Industries Limited (STYLAMIND)

INR 2122.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 1028.0 1060.0 1004.5 1039.0 9642.00
21 Dec, 2021 1023.0 1039.65 992.5 1000.0 6664.00
20 Dec, 2021 993.0 1049.0 955.0 1012.6 13.87 Thousand
17 Dec, 2021 1075.0 1095.0 977.55 993.4 15.13 Thousand
16 Dec, 2021 1058.25 1095.0 1021.55 1080.05 10 Thousand
15 Dec, 2021 1022.05 1036.9 1003.55 1020.55 2013.00
14 Dec, 2021 1035.85 1044.9 1020.65 1024.0 878.00
13 Dec, 2021 1065.0 1070.05 1026.65 1034.45 1776.00
10 Dec, 2021 1058.85 1072.4 1032.0 1045.65 1560.00
09 Dec, 2021 1035.0 1055.0 1028.0 1048.3 4244.00