Stylam Industries Limited (STYLAMIND)

INR 2122.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 1031.6 1058.9 1020.1 1030.95 1196.00
07 Dec, 2021 1063.95 1063.95 1006.25 1027.85 3424.00
06 Dec, 2021 1088.0 1088.0 1023.8 1029.5 2182.00
03 Dec, 2021 1052.95 1088.8 1035.0 1065.3 2226.00
02 Dec, 2021 1038.0 1059.0 1025.0 1045.95 2188.00
01 Dec, 2021 999.0 1043.95 998.0 1035.55 4564.00
30 Nov, 2021 1019.8 1034.05 998.0 1005.7 3773.00
29 Nov, 2021 1021.0 1038.4 982.5 1030.75 5004.00
26 Nov, 2021 1070.55 1070.55 1030.0 1039.45 3037.00
25 Nov, 2021 1070.5 1095.0 1062.0 1068.2 4503.00