Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 987.0 | 989.5 | 950.0 | 956.25 | 17.81 Thousand |
| 22 Oct, 2021 | 1072.8 | 1094.9 | 975.55 | 987.7 | 36.62 Thousand |
| 21 Oct, 2021 | 1074.95 | 1074.95 | 1035.35 | 1057.65 | 13.49 Thousand |
| 20 Oct, 2021 | 1096.0 | 1096.5 | 1050.15 | 1065.15 | 22.43 Thousand |
| 19 Oct, 2021 | 1094.0 | 1140.0 | 1050.0 | 1089.45 | 27.83 Thousand |
| 18 Oct, 2021 | 1070.0 | 1095.0 | 1062.0 | 1076.55 | 21.76 Thousand |
| 14 Oct, 2021 | 1073.0 | 1098.0 | 1071.0 | 1085.25 | 6285.00 |
| 13 Oct, 2021 | 1090.65 | 1112.7 | 1069.25 | 1075.4 | 8815.00 |
| 12 Oct, 2021 | 1140.0 | 1140.0 | 1075.2 | 1081.1 | 16.67 Thousand |
| 11 Oct, 2021 | 1140.0 | 1140.0 | 1093.8 | 1110.15 | 3856.00 |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT