Stylam Industries Limited (STYLAMIND)
INR 2122.0
(-100.0%)
INR 2122.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 1135.0 | 1154.0 | 1102.15 | 1147.4 | 24.77 Thousand |
| 23 Sep, 2021 | 1135.0 | 1194.9 | 1114.0 | 1123.3 | 21.25 Thousand |
| 22 Sep, 2021 | 1120.0 | 1163.85 | 1080.1 | 1111.9 | 17.22 Thousand |
| 21 Sep, 2021 | 1082.0 | 1120.0 | 1055.0 | 1112.0 | 12.55 Thousand |
| 20 Sep, 2021 | 1140.0 | 1144.0 | 1080.0 | 1082.3 | 12.68 Thousand |
| 17 Sep, 2021 | 1195.0 | 1195.0 | 1108.85 | 1128.9 | 14.06 Thousand |
| 16 Sep, 2021 | 1222.0 | 1223.95 | 1170.0 | 1177.4 | 11.98 Thousand |
| 15 Sep, 2021 | 1254.0 | 1270.5 | 1125.25 | 1203.7 | 44.97 Thousand |
| 14 Sep, 2021 | 1124.95 | 1319.6 | 1115.0 | 1222.95 | 58.44 Thousand |
| 13 Sep, 2021 | 1048.0 | 1120.0 | 1048.0 | 1099.7 | 32.83 Thousand |
STYLEBAAZA
STYRENIX
SUBEXLTD
STERTOOLS
STLTECH
STOVEKRAFT