Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 289.45 294.35 285.7 289.35 401.58 Thousand
20 Dec, 2021 290.0 290.2 281.0 285.05 599.79 Thousand
17 Dec, 2021 290.7 299.65 281.45 292.25 1.34 Million
16 Dec, 2021 295.8 296.6 287.0 288.95 417.02 Thousand
15 Dec, 2021 305.2 306.4 291.0 293.8 536.94 Thousand
14 Dec, 2021 299.75 307.7 296.0 305.2 720.03 Thousand
13 Dec, 2021 302.0 317.4 295.75 299.9 3.09 Million
10 Dec, 2021 295.0 300.0 291.35 295.3 935.61 Thousand
09 Dec, 2021 288.85 298.0 288.85 293.7 477.26 Thousand
08 Dec, 2021 283.5 295.55 283.5 288.85 656.76 Thousand