Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 286.0 287.4 279.15 281.0 498.52 Thousand
03 Jan, 2022 287.95 292.7 284.1 284.65 942.78 Thousand
31 Dec, 2021 291.65 293.9 286.0 287.75 295.08 Thousand
30 Dec, 2021 294.6 298.9 286.1 291.6 1.42 Million
29 Dec, 2021 290.9 293.9 287.8 292.2 989.84 Thousand
28 Dec, 2021 282.2 289.9 282.2 288.2 320.21 Thousand
27 Dec, 2021 281.45 286.55 279.1 280.8 241.57 Thousand
24 Dec, 2021 287.4 287.7 281.0 281.75 218.33 Thousand
23 Dec, 2021 289.0 291.35 284.15 284.8 174.66 Thousand
22 Dec, 2021 290.7 294.0 284.8 286.1 278.62 Thousand