Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 213.0 | 214.65 | 210.0 | 210.65 | 895.74 Thousand |
| 01 Feb, 2022 | 205.9 | 212.4 | 205.85 | 210.45 | 1.98 Million |
| 31 Jan, 2022 | 207.5 | 210.0 | 203.0 | 203.8 | 595.43 Thousand |
| 28 Jan, 2022 | 209.9 | 213.95 | 203.65 | 205.15 | 1.36 Million |
| 27 Jan, 2022 | 209.0 | 213.0 | 205.0 | 208.5 | 2 Million |
| 25 Jan, 2022 | 200.1 | 209.3 | 196.0 | 207.95 | 2.47 Million |
| 24 Jan, 2022 | 209.0 | 212.9 | 198.7 | 200.35 | 3.04 Million |
| 21 Jan, 2022 | 221.0 | 224.0 | 205.1 | 209.25 | 3.56 Million |
| 20 Jan, 2022 | 242.0 | 246.2 | 217.6 | 221.95 | 7.57 Million |
| 19 Jan, 2022 | 270.8 | 273.9 | 247.1 | 249.15 | 4.86 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS