Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 185.0 | 189.9 | 184.5 | 185.55 | 1.26 Million |
| 02 Mar, 2022 | 176.0 | 181.8 | 174.85 | 180.7 | 775.47 Thousand |
| 28 Feb, 2022 | 180.0 | 181.9 | 175.3 | 176.8 | 1.25 Million |
| 25 Feb, 2022 | 178.0 | 186.9 | 176.55 | 185.15 | 691.21 Thousand |
| 24 Feb, 2022 | 178.0 | 183.7 | 170.05 | 170.8 | 1.03 Million |
| 23 Feb, 2022 | 189.95 | 192.5 | 187.7 | 190.3 | 460.15 Thousand |
| 22 Feb, 2022 | 187.05 | 190.0 | 180.65 | 185.45 | 799.38 Thousand |
| 21 Feb, 2022 | 195.1 | 196.4 | 189.45 | 194.85 | 552.85 Thousand |
| 18 Feb, 2022 | 199.0 | 201.75 | 195.25 | 196.7 | 430.71 Thousand |
| 17 Feb, 2022 | 204.0 | 205.55 | 198.25 | 199.3 | 427.13 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS