Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 226.25 230.95 225.85 227.25 616.87 Thousand
31 Mar, 2022 223.35 230.7 222.45 224.45 695.82 Thousand
30 Mar, 2022 227.95 230.0 220.0 221.2 636.44 Thousand
29 Mar, 2022 234.0 236.15 221.65 226.2 1.04 Million
28 Mar, 2022 225.0 236.4 221.1 232.85 1.89 Million
25 Mar, 2022 219.0 227.0 218.1 224.85 1.21 Million
24 Mar, 2022 217.0 223.8 215.45 219.1 879.09 Thousand
23 Mar, 2022 220.9 225.4 216.0 217.45 971.16 Thousand
22 Mar, 2022 211.05 222.5 209.05 220.35 3.12 Million
21 Mar, 2022 190.1 211.0 188.9 209.15 2.95 Million