Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 207.8 210.0 200.5 202.75 995.86 Thousand
18 Apr, 2022 214.0 214.15 205.2 206.35 858.68 Thousand
13 Apr, 2022 206.9 218.65 205.5 214.85 1.95 Million
12 Apr, 2022 212.8 216.2 203.7 204.65 1.37 Million
11 Apr, 2022 214.4 218.6 210.5 211.2 629.84 Thousand
08 Apr, 2022 217.4 219.8 211.5 213.55 981.25 Thousand
07 Apr, 2022 220.4 225.6 212.9 214.6 831.71 Thousand
06 Apr, 2022 225.4 228.4 217.25 220.6 1.08 Million
05 Apr, 2022 233.95 238.6 223.4 224.65 1.38 Million
04 Apr, 2022 229.1 239.4 229.0 231.85 1.38 Million