Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 186.95 | 193.25 | 186.4 | 190.55 | 1.02 Million |
| 16 Mar, 2022 | 188.75 | 188.75 | 184.0 | 184.85 | 236.67 Thousand |
| 15 Mar, 2022 | 186.1 | 189.8 | 182.1 | 185.85 | 831.49 Thousand |
| 14 Mar, 2022 | 185.05 | 191.35 | 182.25 | 187.0 | 724.77 Thousand |
| 11 Mar, 2022 | 181.0 | 188.5 | 181.0 | 186.55 | 1.01 Million |
| 10 Mar, 2022 | 187.0 | 188.95 | 181.1 | 181.65 | 845.94 Thousand |
| 09 Mar, 2022 | 183.7 | 187.7 | 182.45 | 184.65 | 583.69 Thousand |
| 08 Mar, 2022 | 180.15 | 185.4 | 179.4 | 181.35 | 386.5 Thousand |
| 07 Mar, 2022 | 181.0 | 183.8 | 178.0 | 180.2 | 753.75 Thousand |
| 04 Mar, 2022 | 184.0 | 188.85 | 182.3 | 187.5 | 1.18 Million |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS