Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 205.7 206.95 202.75 203.85 670.55 Thousand
15 Feb, 2022 200.9 205.0 194.6 203.75 866.65 Thousand
14 Feb, 2022 204.0 206.5 196.95 198.6 683.03 Thousand
11 Feb, 2022 214.0 214.75 208.8 209.85 838.6 Thousand
10 Feb, 2022 207.75 221.0 205.25 216.45 2.43 Million
09 Feb, 2022 206.0 207.7 204.5 205.95 690.72 Thousand
08 Feb, 2022 210.0 215.7 203.6 205.45 1.06 Million
07 Feb, 2022 216.8 218.55 209.55 210.95 993.76 Thousand
04 Feb, 2022 215.6 221.85 213.0 216.05 2.27 Million
03 Feb, 2022 211.0 219.7 209.0 214.25 5.65 Million