Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 273.9 277.5 267.0 269.25 970.02 Thousand
17 Jan, 2022 275.8 277.7 270.5 271.55 680.57 Thousand
14 Jan, 2022 274.0 277.75 272.5 274.05 510.28 Thousand
13 Jan, 2022 276.8 279.95 273.5 274.05 624.11 Thousand
12 Jan, 2022 275.85 277.9 273.4 274.25 308.9 Thousand
11 Jan, 2022 275.0 275.5 272.3 273.6 334.32 Thousand
10 Jan, 2022 273.0 281.7 273.0 273.7 922.09 Thousand
07 Jan, 2022 275.25 279.55 270.95 275.25 629.04 Thousand
06 Jan, 2022 280.25 280.25 274.45 274.95 521.66 Thousand
05 Jan, 2022 281.8 285.5 279.0 280.4 1.06 Million