Sterlite Technologies Limited (STLTECH)

INR 103.16

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 188.0 192.0 180.0 182.15 994.66 Thousand
02 May, 2022 193.0 194.75 188.1 189.2 878.38 Thousand
29 Apr, 2022 207.0 207.35 189.35 193.15 5.8 Million
28 Apr, 2022 216.7 218.8 204.45 210.3 3.34 Million
27 Apr, 2022 217.3 219.15 211.8 214.9 1.16 Million
26 Apr, 2022 226.15 227.1 218.45 219.85 1.43 Million
25 Apr, 2022 232.0 235.3 221.3 223.8 3.03 Million
22 Apr, 2022 210.8 242.8 209.4 235.05 16.46 Million
21 Apr, 2022 205.3 207.35 204.05 206.5 422.64 Thousand
20 Apr, 2022 205.75 209.7 201.3 203.1 809.83 Thousand