Sterlite Technologies Limited (STLTECH)
INR 103.16
(-0.69%)
INR 103.16
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 174.8 | 175.95 | 172.5 | 174.55 | 325.73 Thousand |
| 31 May, 2022 | 169.8 | 177.4 | 169.05 | 174.05 | 632.27 Thousand |
| 30 May, 2022 | 169.0 | 175.0 | 168.5 | 171.45 | 859.39 Thousand |
| 27 May, 2022 | 170.4 | 171.5 | 165.45 | 166.45 | 398.66 Thousand |
| 26 May, 2022 | 167.2 | 169.25 | 159.85 | 168.2 | 580.07 Thousand |
| 25 May, 2022 | 173.5 | 175.45 | 164.0 | 165.75 | 521.63 Thousand |
| 24 May, 2022 | 171.8 | 180.45 | 170.9 | 175.0 | 1.78 Million |
| 23 May, 2022 | 170.8 | 174.5 | 167.5 | 169.55 | 611.66 Thousand |
| 20 May, 2022 | 169.7 | 174.25 | 167.75 | 168.7 | 539.1 Thousand |
| 19 May, 2022 | 169.9 | 171.2 | 166.25 | 167.75 | 575.21 Thousand |
STOVEKRAFT
STYLAMIND
STYLEBAAZA
STEELXIND
STEL
STERTOOLS